D P Wires Limited (DPWIRES)

INR 223.01

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 75.01 75.01 75.01 75.01 -
24 Jul, 2018 75.01 75.01 75.01 75.01 -
23 Jul, 2018 75.01 75.01 75.01 75.01 1828.00
20 Jul, 2018 74.0 74.0 74.0 74.0 1828.00
19 Jul, 2018 80.0 80.0 80.0 80.0 -
18 Jul, 2018 80.0 80.0 80.0 80.0 1828.00
17 Jul, 2018 82.0 82.0 82.0 82.0 -
16 Jul, 2018 82.0 82.0 82.0 82.0 -
13 Jul, 2018 82.0 82.0 82.0 82.0 -
12 Jul, 2018 83.5 84.0 82.0 82.0 5485.00