D P Wires Limited (DPWIRES)
INR 223.01
(1.05%)
INR 223.01
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 419.0 | 424.85 | 414.8 | 415.3 | 40.71 Thousand |
| 12 Aug, 2024 | 420.0 | 429.0 | 418.55 | 419.85 | 30.29 Thousand |
| 09 Aug, 2024 | 431.1 | 432.8 | 421.0 | 423.35 | 27.52 Thousand |
| 08 Aug, 2024 | 427.0 | 428.8 | 423.0 | 424.4 | 16.79 Thousand |
| 07 Aug, 2024 | 435.3 | 437.3 | 422.8 | 426.5 | 40.65 Thousand |
| 06 Aug, 2024 | 444.95 | 447.9 | 421.0 | 425.3 | 34.27 Thousand |
| 05 Aug, 2024 | 440.0 | 444.0 | 433.0 | 436.25 | 40.61 Thousand |
| 02 Aug, 2024 | 443.25 | 448.75 | 441.0 | 444.4 | 22.91 Thousand |
| 01 Aug, 2024 | 450.3 | 459.8 | 447.85 | 450.0 | 55.61 Thousand |
| 31 Jul, 2024 | 440.6 | 456.6 | 436.55 | 448.3 | 88.13 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD