D P Wires Limited (DPWIRES)
INR 223.01
(1.05%)
INR 223.01
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 434.1 | 444.05 | 430.55 | 438.9 | 60.47 Thousand |
| 29 Jul, 2024 | 434.95 | 437.25 | 429.05 | 429.8 | 35.88 Thousand |
| 26 Jul, 2024 | 434.3 | 436.4 | 428.7 | 431.05 | 26.62 Thousand |
| 25 Jul, 2024 | 442.95 | 442.95 | 429.9 | 431.2 | 42.95 Thousand |
| 24 Jul, 2024 | 442.3 | 443.75 | 436.25 | 439.9 | 24.2 Thousand |
| 23 Jul, 2024 | 440.1 | 450.8 | 429.05 | 439.2 | 38.86 Thousand |
| 22 Jul, 2024 | 443.75 | 444.05 | 435.75 | 437.0 | 24.3 Thousand |
| 19 Jul, 2024 | 452.2 | 454.65 | 441.7 | 443.75 | 54.48 Thousand |
| 18 Jul, 2024 | 454.6 | 454.85 | 445.1 | 449.05 | 15.88 Thousand |
| 16 Jul, 2024 | 446.0 | 457.95 | 445.5 | 453.25 | 35.72 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD