D P Wires Limited (DPWIRES)
INR 223.01
(1.05%)
INR 223.01
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 449.9 | 449.9 | 441.1 | 446.3 | 14.96 Thousand |
| 12 Jul, 2024 | 448.2 | 449.95 | 444.6 | 446.75 | 21.67 Thousand |
| 11 Jul, 2024 | 447.3 | 457.55 | 442.9 | 445.85 | 42.39 Thousand |
| 10 Jul, 2024 | 455.0 | 459.15 | 437.05 | 444.65 | 38.47 Thousand |
| 09 Jul, 2024 | 455.0 | 459.95 | 450.05 | 452.85 | 18.02 Thousand |
| 08 Jul, 2024 | 460.0 | 464.4 | 451.05 | 456.25 | 32.54 Thousand |
| 05 Jul, 2024 | 461.6 | 464.9 | 455.25 | 458.15 | 21.2 Thousand |
| 04 Jul, 2024 | 459.45 | 467.95 | 459.45 | 461.55 | 27.55 Thousand |
| 03 Jul, 2024 | 465.0 | 477.0 | 456.2 | 459.4 | 71.07 Thousand |
| 02 Jul, 2024 | 456.95 | 464.2 | 455.05 | 460.45 | 31.64 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD