D P Wires Limited (DPWIRES)
INR 223.01
(1.05%)
INR 223.01
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 456.95 | 464.2 | 455.05 | 460.45 | 31.64 Thousand |
| 01 Jul, 2024 | 442.2 | 461.25 | 442.2 | 456.8 | 43.8 Thousand |
| 28 Jun, 2024 | 444.55 | 449.75 | 440.0 | 444.5 | 24.6 Thousand |
| 27 Jun, 2024 | 443.8 | 452.95 | 440.5 | 443.1 | 38.12 Thousand |
| 26 Jun, 2024 | 447.75 | 454.95 | 442.0 | 443.8 | 31.34 Thousand |
| 25 Jun, 2024 | 448.0 | 454.0 | 442.0 | 445.85 | 33.76 Thousand |
| 24 Jun, 2024 | 452.05 | 458.05 | 442.0 | 444.3 | 60.43 Thousand |
| 21 Jun, 2024 | 463.45 | 463.45 | 451.55 | 454.0 | 36.7 Thousand |
| 20 Jun, 2024 | 456.0 | 464.0 | 454.6 | 458.5 | 28.21 Thousand |
| 19 Jun, 2024 | 461.8 | 464.95 | 453.0 | 455.95 | 25.54 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD