D P Wires Limited (DPWIRES)
INR 223.01
(1.05%)
INR 223.01
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 462.0 | 465.0 | 457.4 | 460.95 | 24.31 Thousand |
| 13 Jun, 2024 | 462.3 | 464.65 | 455.2 | 459.45 | 26.13 Thousand |
| 12 Jun, 2024 | 459.5 | 469.8 | 457.85 | 459.05 | 38.7 Thousand |
| 11 Jun, 2024 | 465.0 | 469.95 | 449.0 | 456.35 | 80.91 Thousand |
| 10 Jun, 2024 | 463.5 | 469.95 | 460.35 | 463.8 | 22.51 Thousand |
| 07 Jun, 2024 | 457.6 | 465.0 | 452.0 | 460.25 | 36.16 Thousand |
| 06 Jun, 2024 | 455.2 | 469.95 | 455.0 | 458.9 | 41.05 Thousand |
| 05 Jun, 2024 | 449.2 | 463.0 | 431.05 | 455.05 | 28.89 Thousand |
| 04 Jun, 2024 | 459.9 | 460.8 | 420.9 | 446.05 | 43.23 Thousand |
| 03 Jun, 2024 | 480.0 | 489.85 | 456.8 | 463.3 | 49.73 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD