D P Wires Limited (DPWIRES)
INR 218.9
(1.3%)
INR 218.9
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 449.2 | 463.0 | 431.05 | 455.05 | 28.89 Thousand |
| 04 Jun, 2024 | 459.9 | 460.8 | 420.9 | 446.05 | 43.23 Thousand |
| 03 Jun, 2024 | 480.0 | 489.85 | 456.8 | 463.3 | 49.73 Thousand |
| 31 May, 2024 | 456.3 | 464.95 | 455.0 | 456.8 | 63.97 Thousand |
| 30 May, 2024 | 464.5 | 511.0 | 442.5 | 456.3 | 314.46 Thousand |
| 29 May, 2024 | 472.3 | 476.75 | 470.0 | 471.55 | 18.16 Thousand |
| 28 May, 2024 | 483.0 | 484.0 | 470.0 | 472.3 | 35.4 Thousand |
| 27 May, 2024 | 487.0 | 499.95 | 473.7 | 478.35 | 47.53 Thousand |
| 24 May, 2024 | 497.9 | 499.55 | 484.0 | 486.05 | 32.31 Thousand |
| 23 May, 2024 | 500.0 | 509.65 | 495.05 | 498.0 | 65.94 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD