D P Wires Limited (DPWIRES)
INR 218.9
(1.3%)
INR 218.9
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 509.85 | 517.6 | 499.0 | 502.1 | 88.6 Thousand |
| 21 May, 2024 | 501.05 | 524.8 | 499.0 | 507.7 | 126.57 Thousand |
| 17 May, 2024 | 496.5 | 509.45 | 486.35 | 506.0 | 107.67 Thousand |
| 16 May, 2024 | 500.05 | 509.95 | 494.2 | 496.45 | 107.87 Thousand |
| 15 May, 2024 | 513.55 | 528.0 | 502.0 | 505.25 | 99.38 Thousand |
| 14 May, 2024 | 459.5 | 524.65 | 456.3 | 511.0 | 318.88 Thousand |
| 13 May, 2024 | 458.05 | 464.9 | 447.0 | 456.3 | 30.86 Thousand |
| 10 May, 2024 | 462.0 | 467.35 | 448.35 | 454.85 | 34.63 Thousand |
| 09 May, 2024 | 484.75 | 488.0 | 453.95 | 460.95 | 44.41 Thousand |
| 08 May, 2024 | 480.05 | 499.0 | 476.25 | 481.45 | 36.65 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD