D P Wires Limited (DPWIRES)
INR 248.53
(-11.18%)
INR 248.53
(-11.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 484.75 | 488.0 | 453.95 | 460.95 | 44.41 Thousand |
| 08 May, 2024 | 480.05 | 499.0 | 476.25 | 481.45 | 36.65 Thousand |
| 07 May, 2024 | 482.05 | 487.55 | 471.0 | 481.0 | 33.4 Thousand |
| 06 May, 2024 | 499.95 | 503.45 | 479.0 | 481.15 | 56.59 Thousand |
| 03 May, 2024 | 501.05 | 507.95 | 493.55 | 497.8 | 34.68 Thousand |
| 02 May, 2024 | 510.0 | 514.95 | 498.0 | 501.45 | 31.77 Thousand |
| 30 Apr, 2024 | 514.95 | 516.8 | 506.6 | 509.45 | 34.01 Thousand |
| 29 Apr, 2024 | 521.3 | 523.5 | 508.0 | 512.45 | 45.51 Thousand |
| 26 Apr, 2024 | 523.55 | 536.5 | 512.65 | 516.85 | 35.73 Thousand |
| 25 Apr, 2024 | 530.5 | 539.0 | 518.85 | 526.8 | 22.16 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD