D P Wires Limited (DPWIRES)
INR 248.53
(-11.18%)
INR 248.53
(-11.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 533.3 | 533.4 | 525.05 | 529.9 | 21.97 Thousand |
| 23 Apr, 2024 | 534.25 | 539.25 | 525.05 | 529.7 | 18.46 Thousand |
| 22 Apr, 2024 | 549.0 | 549.0 | 531.0 | 534.25 | 38.11 Thousand |
| 19 Apr, 2024 | 540.0 | 549.9 | 524.7 | 533.3 | 85.73 Thousand |
| 18 Apr, 2024 | 511.5 | 555.0 | 511.05 | 548.9 | 193.74 Thousand |
| 16 Apr, 2024 | 492.75 | 514.95 | 492.75 | 511.5 | 40.18 Thousand |
| 15 Apr, 2024 | 501.1 | 508.0 | 488.05 | 500.2 | 47.55 Thousand |
| 12 Apr, 2024 | 508.7 | 534.25 | 497.95 | 516.6 | 94.01 Thousand |
| 10 Apr, 2024 | 502.5 | 516.95 | 501.35 | 509.15 | 49.39 Thousand |
| 09 Apr, 2024 | 520.55 | 523.85 | 494.0 | 497.2 | 89.88 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD