D P Wires Limited (DPWIRES)
INR 248.53
(-11.18%)
INR 248.53
(-11.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 534.9 | 534.9 | 518.65 | 520.55 | 122.67 Thousand |
| 05 Apr, 2024 | 537.0 | 539.2 | 520.05 | 529.85 | 56.85 Thousand |
| 04 Apr, 2024 | 548.0 | 548.0 | 522.35 | 535.3 | 111.42 Thousand |
| 03 Apr, 2024 | 467.45 | 534.0 | 467.45 | 521.0 | 183.14 Thousand |
| 02 Apr, 2024 | 455.1 | 470.0 | 452.05 | 467.45 | 69.26 Thousand |
| 01 Apr, 2024 | 429.95 | 459.95 | 429.9 | 458.0 | 41.97 Thousand |
| 28 Mar, 2024 | 434.9 | 437.55 | 420.3 | 425.65 | 46.62 Thousand |
| 27 Mar, 2024 | 441.25 | 447.0 | 425.1 | 429.55 | 75.51 Thousand |
| 26 Mar, 2024 | 459.95 | 460.0 | 433.1 | 437.25 | 58.96 Thousand |
| 22 Mar, 2024 | 455.9 | 464.95 | 455.05 | 458.85 | 23.54 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD