D P Wires Limited (DPWIRES)
INR 271.91
(11.01%)
INR 271.91
(11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 455.9 | 464.95 | 455.05 | 458.85 | 23.54 Thousand |
| 21 Mar, 2024 | 453.7 | 461.9 | 453.6 | 455.85 | 21.67 Thousand |
| 20 Mar, 2024 | 453.95 | 465.0 | 441.2 | 450.55 | 48.28 Thousand |
| 19 Mar, 2024 | 448.95 | 454.9 | 447.1 | 449.4 | 26.25 Thousand |
| 18 Mar, 2024 | 446.4 | 464.5 | 441.0 | 445.9 | 36.95 Thousand |
| 15 Mar, 2024 | 447.0 | 453.3 | 432.6 | 443.0 | 37.86 Thousand |
| 14 Mar, 2024 | 422.0 | 455.0 | 420.8 | 443.65 | 65.62 Thousand |
| 13 Mar, 2024 | 460.95 | 463.75 | 416.05 | 420.8 | 108.67 Thousand |
| 12 Mar, 2024 | 488.95 | 488.95 | 460.0 | 461.3 | 52.05 Thousand |
| 11 Mar, 2024 | 501.05 | 509.05 | 475.65 | 481.7 | 59.56 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD