D P Wires Limited (DPWIRES)
INR 271.91
(11.01%)
INR 271.91
(11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 495.3 | 507.0 | 495.3 | 500.05 | 19.33 Thousand |
| 06 Mar, 2024 | 514.9 | 514.9 | 495.25 | 498.95 | 49.94 Thousand |
| 05 Mar, 2024 | 528.85 | 530.55 | 505.2 | 511.05 | 54.74 Thousand |
| 04 Mar, 2024 | 537.05 | 539.5 | 525.05 | 529.2 | 105.51 Thousand |
| 01 Mar, 2024 | 551.7 | 567.6 | 522.0 | 526.95 | 291.78 Thousand |
| 29 Feb, 2024 | 503.25 | 549.95 | 502.55 | 540.25 | 420.22 Thousand |
| 28 Feb, 2024 | 514.85 | 519.15 | 502.0 | 504.45 | 99.36 Thousand |
| 27 Feb, 2024 | 503.95 | 519.95 | 498.9 | 505.95 | 164.95 Thousand |
| 26 Feb, 2024 | 472.5 | 500.0 | 470.05 | 497.05 | 100.5 Thousand |
| 23 Feb, 2024 | 470.0 | 474.25 | 466.1 | 468.7 | 25.56 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD