D P Wires Limited (DPWIRES)
INR 271.91
(11.01%)
INR 271.91
(11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 559.95 | 561.2 | 535.85 | 541.95 | 36.73 Thousand |
| 07 Feb, 2024 | 522.25 | 555.0 | 515.65 | 548.95 | 97.97 Thousand |
| 06 Feb, 2024 | 513.0 | 527.9 | 501.15 | 515.55 | 55.97 Thousand |
| 05 Feb, 2024 | 528.0 | 528.0 | 505.0 | 512.7 | 39.33 Thousand |
| 02 Feb, 2024 | 525.5 | 528.95 | 516.95 | 520.35 | 24.2 Thousand |
| 01 Feb, 2024 | 528.45 | 528.45 | 515.05 | 522.35 | 33.87 Thousand |
| 31 Jan, 2024 | 529.9 | 530.45 | 505.05 | 520.65 | 116.67 Thousand |
| 30 Jan, 2024 | 530.0 | 539.95 | 516.05 | 523.5 | 54.61 Thousand |
| 29 Jan, 2024 | 542.0 | 549.95 | 523.4 | 527.25 | 56.9 Thousand |
| 25 Jan, 2024 | 542.65 | 552.3 | 535.0 | 541.85 | 33.7 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD