D.P. Wires Limited (DPWIRES.NS)

INR 209.33

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 659.95 669.0 642.55 666.25 37.36 Thousand
06 Oct, 2023 659.15 668.9 655.1 659.75 20.03 Thousand
05 Oct, 2023 672.55 679.95 653.85 655.5 35.13 Thousand
04 Oct, 2023 679.8 684.0 655.0 670.1 55.89 Thousand
03 Oct, 2023 683.05 690.0 665.0 673.95 112.2 Thousand
29 Sep, 2023 710.05 719.9 702.05 709.95 66.3 Thousand
28 Sep, 2023 692.75 709.5 681.15 699.05 121.61 Thousand
27 Sep, 2023 722.0 724.95 675.5 680.6 511.78 Thousand
26 Sep, 2023 647.0 652.0 632.0 644.5 34.74 Thousand
25 Sep, 2023 644.25 649.95 631.1 641.4 32.75 Thousand