D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 570.05 | 579.75 | 570.0 | 570.95 | 28.69 Thousand |
| 10 Jan, 2024 | 589.0 | 589.95 | 570.05 | 575.9 | 33.03 Thousand |
| 09 Jan, 2024 | 584.95 | 593.9 | 570.7 | 586.6 | 65.3 Thousand |
| 08 Jan, 2024 | 573.55 | 586.4 | 573.1 | 577.75 | 30.28 Thousand |
| 05 Jan, 2024 | 571.9 | 587.95 | 556.65 | 577.05 | 64.93 Thousand |
| 04 Jan, 2024 | 562.0 | 574.35 | 560.15 | 566.25 | 40.28 Thousand |
| 03 Jan, 2024 | 564.7 | 574.65 | 557.55 | 561.25 | 36.08 Thousand |
| 02 Jan, 2024 | 574.95 | 574.95 | 557.65 | 560.55 | 65.79 Thousand |
| 01 Jan, 2024 | 589.95 | 589.95 | 560.05 | 567.5 | 50.5 Thousand |
| 29 Dec, 2023 | 581.05 | 588.5 | 571.45 | 576.05 | 43.76 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD