D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 542.0 | 549.95 | 523.4 | 527.25 | 56.9 Thousand |
| 25 Jan, 2024 | 542.65 | 552.3 | 535.0 | 541.85 | 33.7 Thousand |
| 24 Jan, 2024 | 560.1 | 564.0 | 535.0 | 542.65 | 55.18 Thousand |
| 23 Jan, 2024 | 569.95 | 569.95 | 552.15 | 560.05 | 26.37 Thousand |
| 19 Jan, 2024 | 562.2 | 573.95 | 562.2 | 567.85 | 24.25 Thousand |
| 18 Jan, 2024 | 562.65 | 567.0 | 552.0 | 562.2 | 19.91 Thousand |
| 17 Jan, 2024 | 574.9 | 574.9 | 560.0 | 565.8 | 18.38 Thousand |
| 16 Jan, 2024 | 574.95 | 576.9 | 564.0 | 570.55 | 13.99 Thousand |
| 15 Jan, 2024 | 579.0 | 584.9 | 570.95 | 574.55 | 23.46 Thousand |
| 12 Jan, 2024 | 576.65 | 579.0 | 571.5 | 573.65 | 30.52 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD