D P Wires Limited (DPWIRES)

INR 277.72

(-6.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 595.0 598.45 583.1 586.75 25.88 Thousand
27 Dec, 2023 600.05 604.1 591.4 593.6 13.96 Thousand
26 Dec, 2023 597.0 605.0 595.05 599.2 26.82 Thousand
22 Dec, 2023 597.5 601.45 589.0 595.3 20.63 Thousand
21 Dec, 2023 584.75 599.9 570.0 593.85 24.6 Thousand
20 Dec, 2023 609.95 615.8 580.0 585.7 49.11 Thousand
19 Dec, 2023 609.95 609.95 601.1 605.0 24.18 Thousand
18 Dec, 2023 611.6 632.0 600.8 605.05 119.04 Thousand
15 Dec, 2023 591.3 632.0 584.25 608.85 93.46 Thousand
14 Dec, 2023 597.45 600.0 590.0 591.3 18.52 Thousand