D.P. Wires Limited (DPWIRES.NS)

INR 209.33

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 632.0 644.75 626.6 639.15 26.54 Thousand
21 Sep, 2023 642.0 647.9 630.0 637.05 39.84 Thousand
20 Sep, 2023 645.2 651.95 640.1 641.15 22.71 Thousand
18 Sep, 2023 660.0 661.1 640.1 646.0 30.18 Thousand
15 Sep, 2023 664.85 667.2 652.6 655.85 25.01 Thousand
14 Sep, 2023 644.0 675.0 638.0 660.1 60.62 Thousand