D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 600.2 | 604.9 | 580.4 | 588.65 | 39.05 Thousand |
| 12 Dec, 2023 | 598.0 | 608.0 | 595.05 | 600.2 | 39.54 Thousand |
| 11 Dec, 2023 | 593.25 | 606.45 | 587.6 | 595.8 | 57.49 Thousand |
| 08 Dec, 2023 | 627.5 | 627.5 | 534.65 | 584.45 | 457.74 Thousand |
| 07 Dec, 2023 | 620.45 | 628.55 | 610.0 | 623.55 | 53.39 Thousand |
| 06 Dec, 2023 | 638.0 | 643.15 | 610.5 | 621.25 | 40.34 Thousand |
| 05 Dec, 2023 | 640.45 | 650.0 | 633.1 | 638.65 | 57.26 Thousand |
| 04 Dec, 2023 | 649.95 | 656.9 | 629.75 | 637.3 | 146.69 Thousand |
| 01 Dec, 2023 | 613.55 | 648.0 | 613.55 | 636.0 | 247.59 Thousand |
| 30 Nov, 2023 | 612.95 | 632.15 | 604.4 | 615.3 | 60.4 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD