D P Wires Limited (DPWIRES)

INR 277.72

(-6.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 626.8 632.0 610.0 612.05 71.63 Thousand
28 Nov, 2023 639.95 639.95 621.0 630.2 45.51 Thousand
24 Nov, 2023 606.95 654.65 603.2 639.55 169.97 Thousand
23 Nov, 2023 602.5 616.0 600.05 603.6 24.64 Thousand
22 Nov, 2023 619.75 620.45 596.0 600.25 54.24 Thousand
21 Nov, 2023 619.15 624.5 610.05 618.2 54.45 Thousand
20 Nov, 2023 631.55 648.0 613.0 616.0 113.98 Thousand
17 Nov, 2023 619.0 681.45 615.2 632.6 222.52 Thousand
16 Nov, 2023 600.95 671.15 598.4 616.6 138.56 Thousand
15 Nov, 2023 596.45 605.45 592.25 600.95 59.2 Thousand