D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 608.45 | 609.45 | 592.8 | 594.65 | 55.84 Thousand |
| 10 Nov, 2023 | 595.3 | 617.85 | 591.0 | 599.0 | 143.47 Thousand |
| 09 Nov, 2023 | 653.8 | 660.0 | 620.05 | 625.4 | 121.3 Thousand |
| 08 Nov, 2023 | 610.05 | 672.0 | 600.05 | 636.6 | 346.79 Thousand |
| 07 Nov, 2023 | 656.9 | 662.85 | 654.0 | 658.8 | 46.01 Thousand |
| 06 Nov, 2023 | 665.01 | 676.25 | 648.05 | 651.6 | 76.64 Thousand |
| 03 Nov, 2023 | 672.0 | 672.0 | 656.15 | 662.65 | 55.99 Thousand |
| 02 Nov, 2023 | 662.95 | 669.95 | 658.0 | 663.15 | 42.58 Thousand |
| 01 Nov, 2023 | 658.1 | 661.45 | 651.01 | 656.05 | 44.68 Thousand |
| 31 Oct, 2023 | 652.45 | 667.05 | 650.0 | 652.9 | 76.84 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD