D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 659.95 | 685.01 | 635.2 | 652.15 | 211.78 Thousand |
| 27 Oct, 2023 | 606.0 | 644.95 | 606.0 | 638.15 | 120.47 Thousand |
| 26 Oct, 2023 | 592.0 | 601.5 | 582.25 | 596.75 | 44.93 Thousand |
| 25 Oct, 2023 | 602.0 | 609.95 | 591.05 | 601.95 | 25.86 Thousand |
| 23 Oct, 2023 | 619.05 | 624.4 | 590.0 | 593.6 | 81.5 Thousand |
| 20 Oct, 2023 | 638.7 | 638.7 | 622.0 | 624.25 | 25.06 Thousand |
| 19 Oct, 2023 | 645.5 | 647.81 | 632.15 | 634.9 | 26.54 Thousand |
| 18 Oct, 2023 | 646.7 | 654.95 | 641.01 | 642.95 | 46.83 Thousand |
| 17 Oct, 2023 | 647.1 | 649.95 | 640.61 | 642.61 | 23.44 Thousand |
| 16 Oct, 2023 | 646.1 | 656.0 | 639.6 | 642.9 | 29.55 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD