D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 649.5 | 659.75 | 638.7 | 641.7 | 74.3 Thousand |
| 12 Oct, 2023 | 666.0 | 674.45 | 629.01 | 646.55 | 128.66 Thousand |
| 11 Oct, 2023 | 675.81 | 677.9 | 660.0 | 665.25 | 48.86 Thousand |
| 10 Oct, 2023 | 672.8 | 687.5 | 668.05 | 673.65 | 46.56 Thousand |
| 09 Oct, 2023 | 659.95 | 669.01 | 642.55 | 666.25 | 42.7 Thousand |
| 06 Oct, 2023 | 659.15 | 668.9 | 655.1 | 659.75 | 22.89 Thousand |
| 05 Oct, 2023 | 672.55 | 679.95 | 653.85 | 655.5 | 40.15 Thousand |
| 04 Oct, 2023 | 679.81 | 684.0 | 655.01 | 670.1 | 63.88 Thousand |
| 03 Oct, 2023 | 683.05 | 690.0 | 665.01 | 673.95 | 128.23 Thousand |
| 29 Sep, 2023 | 710.05 | 719.9 | 702.05 | 709.95 | 75.77 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD