D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 692.75 | 709.5 | 681.15 | 699.05 | 138.99 Thousand |
| 27 Sep, 2023 | 722.0 | 724.95 | 675.5 | 680.61 | 584.89 Thousand |
| 26 Sep, 2023 | 647.01 | 652.0 | 632.0 | 644.5 | 39.7 Thousand |
| 25 Sep, 2023 | 644.25 | 649.95 | 631.1 | 641.39 | 37.43 Thousand |
| 22 Sep, 2023 | 632.0 | 644.75 | 626.61 | 639.15 | 30.34 Thousand |
| 21 Sep, 2023 | 642.0 | 647.9 | 630.0 | 637.05 | 45.53 Thousand |
| 20 Sep, 2023 | 645.2 | 651.95 | 640.1 | 641.15 | 25.95 Thousand |
| 18 Sep, 2023 | 660.0 | 661.1 | 640.1 | 646.0 | 34.49 Thousand |
| 15 Sep, 2023 | 664.85 | 667.2 | 652.61 | 655.85 | 28.58 Thousand |
| 14 Sep, 2023 | 644.0 | 675.01 | 638.0 | 660.1 | 69.28 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD