D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 628.0 | 634.0 | 593.05 | 629.01 | 58.89 Thousand |
| 12 Sep, 2023 | 651.81 | 665.1 | 620.0 | 624.7 | 59.83 Thousand |
| 11 Sep, 2023 | 659.95 | 672.0 | 643.39 | 647.81 | 33.82 Thousand |
| 08 Sep, 2023 | 655.05 | 669.95 | 651.01 | 653.85 | 30.63 Thousand |
| 07 Sep, 2023 | 673.01 | 674.95 | 650.0 | 654.7 | 43.82 Thousand |
| 06 Sep, 2023 | 685.01 | 685.01 | 662.0 | 667.01 | 48.78 Thousand |
| 05 Sep, 2023 | 688.5 | 698.0 | 673.01 | 679.39 | 52.27 Thousand |
| 04 Sep, 2023 | 682.85 | 694.0 | 675.01 | 678.61 | 49.83 Thousand |
| 01 Sep, 2023 | 682.0 | 698.0 | 669.95 | 676.35 | 83.8 Thousand |
| 31 Aug, 2023 | 692.95 | 692.95 | 671.3 | 675.39 | 32.76 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD