D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 688.0 | 698.0 | 681.01 | 684.25 | 71.78 Thousand |
| 29 Aug, 2023 | 656.7 | 703.01 | 653.01 | 676.65 | 118.02 Thousand |
| 28 Aug, 2023 | 669.85 | 669.85 | 648.15 | 651.7 | 33.11 Thousand |
| 25 Aug, 2023 | 668.9 | 668.9 | 642.05 | 657.39 | 35.66 Thousand |
| 24 Aug, 2023 | 670.0 | 679.9 | 650.45 | 658.61 | 43.77 Thousand |
| 23 Aug, 2023 | 661.01 | 683.01 | 660.0 | 668.4 | 53.8 Thousand |
| 22 Aug, 2023 | 643.9 | 684.0 | 636.15 | 658.55 | 104.58 Thousand |
| 21 Aug, 2023 | 665.01 | 669.95 | 641.05 | 644.1 | 91.69 Thousand |
| 18 Aug, 2023 | 670.0 | 698.0 | 653.1 | 664.61 | 420.3 Thousand |
| 17 Aug, 2023 | 582.85 | 685.81 | 576.3 | 664.25 | 913.63 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD