D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 555.01 | 579.95 | 554.7 | 572.3 | 45.75 Thousand |
| 14 Aug, 2023 | 549.81 | 559.95 | 532.15 | 550.59 | 43.01 Thousand |
| 11 Aug, 2023 | 559.5 | 561.9 | 542.65 | 549.81 | 34.07 Thousand |
| 10 Aug, 2023 | 562.9 | 564.4 | 553.05 | 555.65 | 33.93 Thousand |
| 09 Aug, 2023 | 564.0 | 564.45 | 555.01 | 557.15 | 27.51 Thousand |
| 08 Aug, 2023 | 573.5 | 573.5 | 556.0 | 561.35 | 34.12 Thousand |
| 07 Aug, 2023 | 578.95 | 579.3 | 558.0 | 566.5 | 47.93 Thousand |
| 04 Aug, 2023 | 576.8 | 587.01 | 565.55 | 575.3 | 61.9 Thousand |
| 03 Aug, 2023 | 545.1 | 575.25 | 540.7 | 572.25 | 103.64 Thousand |
| 02 Aug, 2023 | 569.45 | 569.95 | 534.7 | 541.01 | 81.11 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD