D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 576.9 | 578.75 | 560.5 | 562.7 | 50 Thousand |
| 31 Jul, 2023 | 582.3 | 584.95 | 568.0 | 572.45 | 48.02 Thousand |
| 28 Jul, 2023 | 561.35 | 589.01 | 561.35 | 577.7 | 91.71 Thousand |
| 27 Jul, 2023 | 573.65 | 585.05 | 559.5 | 561.3 | 167.84 Thousand |
| 26 Jul, 2023 | 592.9 | 608.8 | 585.55 | 590.55 | 72.33 Thousand |
| 25 Jul, 2023 | 622.0 | 625.01 | 572.0 | 586.4 | 163.35 Thousand |
| 24 Jul, 2023 | 609.45 | 619.95 | 602.5 | 613.95 | 84.15 Thousand |
| 21 Jul, 2023 | 594.0 | 611.7 | 588.55 | 602.45 | 94.13 Thousand |
| 20 Jul, 2023 | 592.9 | 614.7 | 592.1 | 597.1 | 131.79 Thousand |
| 19 Jul, 2023 | 565.9 | 615.01 | 562.3 | 590.15 | 467.93 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD