D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 585.01 | 586.15 | 559.01 | 565.9 | 50.12 Thousand |
| 17 Jul, 2023 | 557.01 | 584.0 | 557.01 | 573.41 | 86.61 Thousand |
| 14 Jul, 2023 | 547.75 | 569.05 | 547.75 | 556.4 | 41.23 Thousand |
| 13 Jul, 2023 | 561.9 | 571.81 | 545.2 | 551.41 | 54.48 Thousand |
| 12 Jul, 2023 | 564.19 | 577.9 | 555.05 | 561.9 | 93.45 Thousand |
| 11 Jul, 2023 | 536.95 | 574.0 | 533.1 | 560.55 | 275.12 Thousand |
| 10 Jul, 2023 | 528.95 | 550.0 | 515.01 | 531.55 | 125.68 Thousand |
| 07 Jul, 2023 | 532.7 | 534.59 | 518.05 | 528.95 | 56.42 Thousand |
| 06 Jul, 2023 | 513.81 | 537.85 | 513.81 | 529.5 | 43.64 Thousand |
| 05 Jul, 2023 | 502.5 | 514.95 | 501.81 | 512.25 | 48.67 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD