D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 514.95 | 514.95 | 502.19 | 503.35 | 48.34 Thousand |
| 03 Jul, 2023 | 512.8 | 519.95 | 503.01 | 506.8 | 58.25 Thousand |
| 30 Jun, 2023 | 518.0 | 526.1 | 499.85 | 510.19 | 128.12 Thousand |
| 28 Jun, 2023 | 529.2 | 544.25 | 512.0 | 514.8 | 160.81 Thousand |
| 27 Jun, 2023 | 513.75 | 530.0 | 512.59 | 526.3 | 139.32 Thousand |
| 26 Jun, 2023 | 498.0 | 519.81 | 490.0 | 510.8 | 342.73 Thousand |
| 23 Jun, 2023 | 489.01 | 507.01 | 473.2 | 493.05 | 423.6 Thousand |
| 22 Jun, 2023 | 449.45 | 490.0 | 444.0 | 483.2 | 180.13 Thousand |
| 21 Jun, 2023 | 462.4 | 462.55 | 441.05 | 442.8 | 79.73 Thousand |
| 20 Jun, 2023 | 465.25 | 465.25 | 452.0 | 455.75 | 50.72 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD