D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 482.85 | 482.85 | 455.6 | 460.25 | 67.77 Thousand |
| 16 Jun, 2023 | 476.7 | 477.75 | 470.0 | 475.7 | 34.08 Thousand |
| 15 Jun, 2023 | 484.7 | 484.75 | 468.0 | 469.75 | 38.52 Thousand |
| 14 Jun, 2023 | 486.0 | 492.0 | 476.0 | 480.15 | 46.32 Thousand |
| 13 Jun, 2023 | 491.81 | 497.01 | 475.01 | 481.65 | 102.99 Thousand |
| 12 Jun, 2023 | 489.05 | 494.95 | 483.01 | 484.8 | 76.66 Thousand |
| 09 Jun, 2023 | 471.01 | 497.85 | 470.0 | 483.7 | 214.74 Thousand |
| 08 Jun, 2023 | 457.95 | 470.9 | 452.3 | 463.65 | 141.9 Thousand |
| 07 Jun, 2023 | 464.0 | 484.0 | 445.1 | 453.55 | 162.95 Thousand |
| 06 Jun, 2023 | 468.0 | 471.41 | 458.0 | 461.1 | 47.17 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD