D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 461.01 | 470.0 | 452.0 | 465.41 | 159 Thousand |
| 02 Jun, 2023 | 447.9 | 459.95 | 445.01 | 456.85 | 177.69 Thousand |
| 01 Jun, 2023 | 430.0 | 449.9 | 430.0 | 441.3 | 149.59 Thousand |
| 31 May, 2023 | 422.0 | 460.0 | 418.0 | 423.45 | 516.31 Thousand |
| 30 May, 2023 | 429.95 | 471.01 | 402.5 | 411.25 | 338.42 Thousand |
| 29 May, 2023 | 418.9 | 430.0 | 414.85 | 424.3 | 78.16 Thousand |
| 26 May, 2023 | 392.3 | 415.01 | 392.3 | 409.85 | 41.9 Thousand |
| 25 May, 2023 | 422.95 | 422.95 | 395.01 | 399.01 | 168.91 Thousand |
| 24 May, 2023 | 419.75 | 422.8 | 411.7 | 417.2 | 70.04 Thousand |
| 23 May, 2023 | 422.55 | 433.01 | 412.59 | 417.45 | 85.87 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD