D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 399.95 | 429.9 | 396.15 | 413.75 | 309.12 Thousand |
| 19 May, 2023 | 398.0 | 398.0 | 391.01 | 396.59 | 4896.00 |
| 18 May, 2023 | 391.25 | 399.45 | 391.25 | 394.3 | 3613.00 |
| 17 May, 2023 | 399.95 | 399.95 | 387.3 | 391.15 | 6600.00 |
| 16 May, 2023 | 399.85 | 399.85 | 393.01 | 395.55 | 5433.00 |
| 15 May, 2023 | 404.95 | 404.95 | 390.19 | 394.95 | 6882.00 |
| 12 May, 2023 | 400.95 | 406.7 | 398.0 | 399.9 | 7193.00 |
| 11 May, 2023 | 403.05 | 403.3 | 392.1 | 397.41 | 6362.00 |
| 10 May, 2023 | 408.95 | 408.95 | 400.1 | 402.7 | 5035.00 |
| 09 May, 2023 | 402.8 | 404.85 | 395.01 | 397.35 | 5145.00 |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD