D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 402.1 | 406.0 | 383.65 | 402.5 | 14.96 Thousand |
| 05 May, 2023 | 416.9 | 417.45 | 406.0 | 407.75 | 9257.00 |
| 04 May, 2023 | 418.45 | 418.45 | 408.05 | 414.55 | 6557.00 |
| 03 May, 2023 | 421.95 | 421.95 | 409.15 | 410.45 | 10.63 Thousand |
| 02 May, 2023 | 413.25 | 424.0 | 413.25 | 415.55 | 10.6 Thousand |
| 28 Apr, 2023 | 415.15 | 424.95 | 411.05 | 420.25 | 8118.00 |
| 27 Apr, 2023 | 413.01 | 420.0 | 410.05 | 412.85 | 6248.00 |
| 26 Apr, 2023 | 412.0 | 427.55 | 410.0 | 413.7 | 9926.00 |
| 25 Apr, 2023 | 419.05 | 426.9 | 419.05 | 420.3 | 8248.00 |
| 24 Apr, 2023 | 425.1 | 428.95 | 414.8 | 419.05 | 11.44 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD