D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 417.1 | 439.95 | 410.4 | 425.05 | 36.01 Thousand |
| 20 Apr, 2023 | 410.0 | 419.95 | 406.0 | 417.15 | 6138.00 |
| 19 Apr, 2023 | 428.9 | 428.9 | 406.35 | 410.25 | 12.21 Thousand |
| 18 Apr, 2023 | 432.95 | 434.45 | 420.0 | 420.8 | 26.82 Thousand |
| 17 Apr, 2023 | 409.6 | 429.01 | 400.0 | 423.25 | 49.07 Thousand |
| 13 Apr, 2023 | 398.7 | 405.9 | 387.05 | 403.41 | 24.46 Thousand |
| 12 Apr, 2023 | 394.9 | 394.9 | 385.1 | 393.01 | 6584.00 |
| 11 Apr, 2023 | 406.0 | 406.0 | 382.85 | 386.5 | 19.2 Thousand |
| 10 Apr, 2023 | 370.0 | 378.0 | 370.0 | 374.45 | 3118.00 |
| 06 Apr, 2023 | 378.95 | 378.95 | 366.05 | 372.55 | 9878.00 |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD