D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 379.85 | 379.85 | 372.19 | 374.3 | 5881.00 |
| 03 Apr, 2023 | 370.75 | 380.0 | 363.05 | 372.15 | 9706.00 |
| 31 Mar, 2023 | 368.0 | 368.0 | 351.05 | 363.45 | 10.39 Thousand |
| 29 Mar, 2023 | 354.05 | 360.45 | 349.01 | 355.85 | 9949.00 |
| 28 Mar, 2023 | 363.7 | 374.05 | 350.05 | 355.6 | 14.8 Thousand |
| 27 Mar, 2023 | 387.95 | 387.95 | 360.0 | 363.7 | 15.57 Thousand |
| 24 Mar, 2023 | 377.81 | 389.01 | 375.05 | 381.05 | 14.02 Thousand |
| 23 Mar, 2023 | 373.05 | 380.19 | 370.1 | 377.81 | 15.17 Thousand |
| 22 Mar, 2023 | 374.95 | 399.41 | 370.85 | 380.55 | 32.6 Thousand |
| 21 Mar, 2023 | 379.95 | 379.95 | 366.3 | 370.25 | 5542.00 |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD