D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 371.7 | 379.6 | 368.0 | 373.65 | 9597.00 |
| 17 Mar, 2023 | 381.7 | 384.9 | 371.1 | 381.35 | 9334.00 |
| 16 Mar, 2023 | 375.01 | 383.1 | 370.25 | 376.05 | 6877.00 |
| 15 Mar, 2023 | 367.81 | 379.95 | 365.2 | 372.45 | 19.17 Thousand |
| 14 Mar, 2023 | 375.9 | 389.01 | 360.0 | 362.35 | 24.28 Thousand |
| 13 Mar, 2023 | 399.65 | 399.65 | 375.15 | 379.7 | 18.52 Thousand |
| 10 Mar, 2023 | 403.01 | 403.01 | 385.6 | 392.25 | 14.96 Thousand |
| 09 Mar, 2023 | 411.01 | 415.95 | 402.1 | 404.15 | 10.94 Thousand |
| 08 Mar, 2023 | 400.0 | 414.9 | 400.0 | 410.8 | 31.15 Thousand |
| 06 Mar, 2023 | 374.95 | 423.85 | 367.01 | 399.2 | 121.07 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD