D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 359.85 | 368.95 | 355.65 | 367.01 | 3403.00 |
| 02 Mar, 2023 | 369.95 | 369.95 | 350.45 | 354.59 | 6030.00 |
| 01 Mar, 2023 | 345.2 | 369.81 | 345.2 | 360.35 | 5305.00 |
| 28 Feb, 2023 | 347.55 | 355.01 | 340.55 | 352.15 | 1483.00 |
| 27 Feb, 2023 | 351.01 | 351.01 | 341.1 | 347.55 | 3589.00 |
| 24 Feb, 2023 | 359.01 | 359.01 | 350.05 | 351.1 | 2101.00 |
| 23 Feb, 2023 | 356.15 | 362.7 | 353.45 | 358.25 | 2346.00 |
| 22 Feb, 2023 | 366.8 | 366.8 | 350.0 | 354.1 | 3892.00 |
| 21 Feb, 2023 | 368.45 | 369.95 | 363.45 | 366.8 | 1845.00 |
| 20 Feb, 2023 | 371.05 | 374.95 | 365.15 | 368.45 | 2502.00 |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD