D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 379.05 | 381.6 | 366.0 | 369.55 | 4542.00 |
| 16 Feb, 2023 | 382.05 | 384.9 | 375.15 | 378.55 | 3747.00 |
| 15 Feb, 2023 | 370.19 | 385.01 | 370.19 | 382.0 | 3280.00 |
| 14 Feb, 2023 | 376.0 | 382.0 | 375.01 | 375.35 | 5420.00 |
| 13 Feb, 2023 | 368.0 | 379.95 | 365.01 | 373.9 | 9070.00 |
| 10 Feb, 2023 | 351.1 | 366.0 | 348.15 | 356.3 | 11.08 Thousand |
| 09 Feb, 2023 | 370.1 | 370.1 | 354.0 | 355.65 | 12.96 Thousand |
| 08 Feb, 2023 | 372.0 | 374.95 | 360.0 | 364.55 | 12.05 Thousand |
| 07 Feb, 2023 | 375.01 | 379.5 | 363.1 | 372.1 | 13.5 Thousand |
| 06 Feb, 2023 | 392.95 | 392.95 | 371.1 | 380.7 | 9570.00 |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD