D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 398.95 | 398.95 | 368.0 | 377.65 | 11.25 Thousand |
| 02 Feb, 2023 | 395.01 | 402.0 | 384.19 | 386.95 | 9948.00 |
| 01 Feb, 2023 | 415.01 | 415.01 | 393.01 | 398.25 | 10.32 Thousand |
| 31 Jan, 2023 | 403.01 | 408.0 | 393.1 | 405.05 | 9742.00 |
| 30 Jan, 2023 | 398.0 | 404.35 | 390.05 | 400.5 | 19.6 Thousand |
| 27 Jan, 2023 | 398.0 | 398.0 | 382.19 | 393.95 | 5358.00 |
| 25 Jan, 2023 | 395.05 | 395.05 | 385.01 | 388.59 | 7139.00 |
| 24 Jan, 2023 | 408.8 | 408.8 | 392.0 | 393.2 | 6476.00 |
| 23 Jan, 2023 | 408.0 | 408.0 | 397.05 | 403.01 | 3377.00 |
| 20 Jan, 2023 | 396.59 | 402.8 | 396.59 | 401.65 | 6222.00 |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD