D P Wires Limited (DPWIRES)

INR 277.72

(-6.67%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 404.0 404.0 395.1 397.81 4297.00
18 Jan, 2023 383.01 404.95 383.01 397.6 13.23 Thousand
17 Jan, 2023 395.05 400.0 387.41 390.7 6581.00
16 Jan, 2023 413.01 413.01 393.01 395.05 8200.00
13 Jan, 2023 394.7 404.95 388.25 401.81 8337.00
12 Jan, 2023 406.95 406.95 390.0 391.95 10.05 Thousand
11 Jan, 2023 400.19 411.95 400.0 401.6 6019.00
10 Jan, 2023 408.0 411.01 401.1 405.9 6101.00
09 Jan, 2023 422.75 422.75 410.1 410.59 8643.00
06 Jan, 2023 404.45 419.15 404.45 414.7 7949.00