D P Wires Limited (DPWIRES)

INR 277.72

(-6.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 420.19 422.8 406.0 410.45 8587.00
04 Jan, 2023 425.7 428.9 419.01 420.85 10.96 Thousand
03 Jan, 2023 424.45 431.45 420.1 422.4 25.64 Thousand
02 Jan, 2023 415.6 419.95 411.81 417.45 12.88 Thousand
30 Dec, 2022 422.0 422.0 411.01 412.75 6064.00
29 Dec, 2022 424.95 424.95 411.81 418.85 17.52 Thousand
28 Dec, 2022 403.95 424.75 390.19 419.35 27.77 Thousand
27 Dec, 2022 383.75 402.0 376.05 401.01 34.89 Thousand
26 Dec, 2022 341.35 385.95 341.35 374.1 36.87 Thousand
23 Dec, 2022 361.2 376.15 330.3 341.35 46.16 Thousand