D P Wires Limited (DPWIRES)

INR 277.72

(-6.67%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 387.01 395.01 363.7 370.0 30.47 Thousand
21 Dec, 2022 410.0 410.0 384.05 388.59 31.55 Thousand
20 Dec, 2022 419.9 419.9 403.2 408.59 8622.00
19 Dec, 2022 410.0 414.95 406.15 412.45 4570.00
16 Dec, 2022 406.05 419.95 403.55 407.95 9654.00
15 Dec, 2022 429.85 429.85 410.05 412.25 15.14 Thousand
14 Dec, 2022 431.95 431.95 417.55 421.41 11.46 Thousand
13 Dec, 2022 422.35 433.01 418.0 422.19 16.76 Thousand
12 Dec, 2022 431.81 433.5 416.3 422.19 20.27 Thousand
09 Dec, 2022 444.95 448.3 416.5 426.95 38.95 Thousand