D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 429.95 | 444.95 | 428.05 | 439.85 | 34.77 Thousand |
| 07 Dec, 2022 | 431.7 | 437.85 | 421.45 | 425.41 | 26.25 Thousand |
| 06 Dec, 2022 | 445.01 | 464.9 | 405.2 | 423.2 | 122.31 Thousand |
| 05 Dec, 2022 | 403.9 | 434.95 | 403.9 | 424.9 | 29.45 Thousand |
| 02 Dec, 2022 | 401.01 | 407.9 | 401.01 | 403.9 | 2989.00 |
| 01 Dec, 2022 | 402.0 | 407.95 | 401.01 | 402.35 | 3350.00 |
| 30 Nov, 2022 | 415.01 | 415.15 | 401.35 | 403.65 | 4402.00 |
| 29 Nov, 2022 | 409.9 | 414.25 | 405.2 | 410.45 | 8368.00 |
| 28 Nov, 2022 | 397.01 | 405.95 | 392.05 | 401.05 | 12.2 Thousand |
| 25 Nov, 2022 | 391.95 | 391.95 | 373.3 | 386.75 | 3904.00 |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD