D P Wires Limited (DPWIRES)

INR 277.72

(-6.67%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 385.01 385.01 372.8 382.7 7020.00
23 Nov, 2022 394.95 394.95 375.3 380.8 11.48 Thousand
22 Nov, 2022 375.01 388.9 370.05 386.95 10.32 Thousand
21 Nov, 2022 385.01 395.01 370.05 377.41 24.73 Thousand
18 Nov, 2022 403.95 403.95 388.0 390.15 11.89 Thousand
17 Nov, 2022 406.95 409.95 397.01 398.3 9413.00
16 Nov, 2022 409.01 412.9 400.0 401.9 13.84 Thousand
15 Nov, 2022 415.2 418.85 400.0 401.3 27.9 Thousand
14 Nov, 2022 433.9 434.95 411.15 414.25 26.19 Thousand
11 Nov, 2022 433.95 439.95 425.35 426.3 19.25 Thousand