D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 434.95 | 434.95 | 420.05 | 430.19 | 10.9 Thousand |
| 09 Nov, 2022 | 423.95 | 436.0 | 421.9 | 428.8 | 18.05 Thousand |
| 07 Nov, 2022 | 417.55 | 429.41 | 410.1 | 415.95 | 9674.00 |
| 04 Nov, 2022 | 434.7 | 434.7 | 409.05 | 417.55 | 6956.00 |
| 03 Nov, 2022 | 419.9 | 425.9 | 404.19 | 422.9 | 3104.00 |
| 02 Nov, 2022 | 424.95 | 424.95 | 413.35 | 419.9 | 4649.00 |
| 01 Nov, 2022 | 424.0 | 427.9 | 411.35 | 417.6 | 11.04 Thousand |
| 31 Oct, 2022 | 429.9 | 430.0 | 421.1 | 424.05 | 4985.00 |
| 28 Oct, 2022 | 426.9 | 438.19 | 420.05 | 423.2 | 14.19 Thousand |
| 27 Oct, 2022 | 429.65 | 429.9 | 416.1 | 425.85 | 10.82 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD