D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 438.65 | 438.65 | 409.95 | 422.15 | 14.48 Thousand |
| 24 Oct, 2022 | 420.1 | 448.95 | 420.1 | 430.55 | 12.05 Thousand |
| 21 Oct, 2022 | 439.35 | 439.35 | 418.0 | 425.1 | 7854.00 |
| 20 Oct, 2022 | 424.4 | 434.1 | 421.05 | 430.75 | 7340.00 |
| 19 Oct, 2022 | 429.95 | 436.0 | 420.19 | 422.45 | 16.54 Thousand |
| 18 Oct, 2022 | 447.95 | 447.95 | 430.05 | 431.9 | 12.41 Thousand |
| 17 Oct, 2022 | 430.3 | 439.81 | 430.0 | 434.65 | 12.82 Thousand |
| 14 Oct, 2022 | 447.95 | 449.01 | 425.01 | 426.59 | 17.18 Thousand |
| 13 Oct, 2022 | 432.0 | 453.81 | 428.4 | 436.1 | 29.73 Thousand |
| 12 Oct, 2022 | 434.0 | 443.01 | 425.15 | 427.5 | 20.52 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD