D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 463.7 | 464.0 | 436.05 | 441.25 | 15.04 Thousand |
| 10 Oct, 2022 | 439.9 | 465.35 | 422.59 | 451.7 | 33.86 Thousand |
| 07 Oct, 2022 | 454.15 | 454.15 | 438.0 | 440.7 | 9986.00 |
| 06 Oct, 2022 | 454.75 | 454.75 | 442.1 | 447.55 | 11.49 Thousand |
| 04 Oct, 2022 | 446.19 | 468.0 | 440.05 | 443.25 | 29.59 Thousand |
| 03 Oct, 2022 | 430.05 | 444.65 | 430.05 | 435.45 | 11.43 Thousand |
| 30 Sep, 2022 | 433.35 | 441.81 | 430.0 | 438.9 | 10.27 Thousand |
| 29 Sep, 2022 | 436.19 | 449.45 | 430.0 | 432.8 | 8573.00 |
| 28 Sep, 2022 | 428.0 | 449.41 | 420.3 | 432.59 | 14.78 Thousand |
| 27 Sep, 2022 | 428.0 | 449.95 | 413.05 | 432.0 | 31.63 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD