D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 431.41 | 431.41 | 400.1 | 411.5 | 38.19 Thousand |
| 23 Sep, 2022 | 451.3 | 457.95 | 423.6 | 431.41 | 31.75 Thousand |
| 22 Sep, 2022 | 436.0 | 478.65 | 436.0 | 450.5 | 45.17 Thousand |
| 21 Sep, 2022 | 472.25 | 476.8 | 441.1 | 443.9 | 51.12 Thousand |
| 20 Sep, 2022 | 424.9 | 502.8 | 420.05 | 469.01 | 342.47 Thousand |
| 19 Sep, 2022 | 411.05 | 429.95 | 411.05 | 419.01 | 14.51 Thousand |
| 16 Sep, 2022 | 439.9 | 439.9 | 395.01 | 415.45 | 35.87 Thousand |
| 15 Sep, 2022 | 420.8 | 445.01 | 420.8 | 433.6 | 68.2 Thousand |
| 14 Sep, 2022 | 431.01 | 443.45 | 413.7 | 417.5 | 67.7 Thousand |
| 13 Sep, 2022 | 464.85 | 467.9 | 440.0 | 443.95 | 51.38 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD