Dreamfolks Services Limited (DREAMFOLKS)
INR 144.48
(0.0%)
INR 144.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 283.25 | 286.45 | 270.05 | 282.2 | 305.93 Thousand |
| 13 Feb, 2025 | 285.95 | 291.0 | 275.0 | 278.75 | 327.64 Thousand |
| 12 Feb, 2025 | 305.45 | 305.5 | 282.5 | 284.4 | 474.82 Thousand |
| 11 Feb, 2025 | 330.0 | 338.7 | 297.95 | 299.35 | 696.66 Thousand |
| 10 Feb, 2025 | 353.1 | 359.0 | 338.5 | 339.65 | 170.01 Thousand |
| 07 Feb, 2025 | 360.0 | 361.95 | 356.6 | 359.6 | 80.07 Thousand |
| 06 Feb, 2025 | 360.0 | 361.55 | 358.1 | 359.9 | 43.58 Thousand |
| 05 Feb, 2025 | 360.0 | 361.05 | 357.25 | 359.3 | 101.84 Thousand |
| 04 Feb, 2025 | 365.0 | 366.0 | 360.2 | 364.85 | 55.14 Thousand |
| 03 Feb, 2025 | 365.0 | 374.2 | 360.25 | 364.0 | 125.31 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS