Dreamfolks Services Limited (DREAMFOLKS)
INR 144.48
(0.0%)
INR 144.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 270.25 | 270.25 | 246.4 | 252.05 | 270.76 Thousand |
| 28 Feb, 2025 | 259.65 | 268.7 | 254.2 | 266.3 | 200.95 Thousand |
| 27 Feb, 2025 | 267.9 | 268.0 | 256.35 | 259.65 | 122.53 Thousand |
| 25 Feb, 2025 | 264.9 | 269.95 | 263.15 | 266.5 | 78.28 Thousand |
| 24 Feb, 2025 | 271.15 | 273.6 | 262.05 | 264.1 | 207.09 Thousand |
| 21 Feb, 2025 | 277.75 | 284.3 | 267.05 | 269.75 | 251.86 Thousand |
| 20 Feb, 2025 | 274.0 | 283.45 | 270.75 | 277.75 | 142.5 Thousand |
| 19 Feb, 2025 | 274.0 | 281.85 | 271.0 | 273.75 | 165.81 Thousand |
| 18 Feb, 2025 | 279.95 | 280.9 | 268.55 | 273.95 | 186.28 Thousand |
| 17 Feb, 2025 | 283.65 | 283.65 | 272.15 | 279.9 | 169.51 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS